Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 328.12 330.5 326.62 328.55 1.35 Million
19 Aug, 2024 321.46 328.18 321.41 327.97 1.21 Million
16 Aug, 2024 323.65 324.82 320.5 321.44 1.44 Million
15 Aug, 2024 323.88 327.16 321.94 325.39 1.88 Million
14 Aug, 2024 320.43 324.36 319.56 322.73 1.65 Million
13 Aug, 2024 321.78 324.0 319.17 323.45 1.63 Million
12 Aug, 2024 323.9 323.9 317.93 320.0 1.82 Million
09 Aug, 2024 323.75 325.04 319.33 322.49 1.78 Million
08 Aug, 2024 314.0 325.12 312.79 324.69 2.74 Million
07 Aug, 2024 320.99 323.0 306.59 312.5 4.61 Million