Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 325.59 326.95 322.59 324.62 1.61 Million
11 Oct, 2024 322.2 329.17 320.1 328.35 1.56 Million
10 Oct, 2024 320.95 322.57 318.75 321.01 1.25 Million
09 Oct, 2024 316.66 322.99 314.7 322.41 1.37 Million
08 Oct, 2024 319.17 319.95 316.48 317.68 1.45 Million
07 Oct, 2024 320.08 320.21 315.92 317.45 1.26 Million
04 Oct, 2024 318.72 320.74 316.43 319.66 1.46 Million
03 Oct, 2024 317.11 319.73 315.46 317.48 1.52 Million
02 Oct, 2024 317.63 320.67 316.18 319.73 2.61 Million
01 Oct, 2024 322.05 322.2 316.92 320.32 2.09 Million