Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 310.58 312.62 305.0 306.92 3.04 Million
31 Mar, 2025 307.59 315.0 305.55 311.55 3.33 Million
28 Mar, 2025 307.44 308.17 304.72 306.95 1.76 Million
27 Mar, 2025 306.22 307.57 304.29 305.77 1.73 Million
26 Mar, 2025 306.44 309.09 304.35 305.71 2.37 Million
25 Mar, 2025 313.98 314.22 303.51 306.86 2.56 Million
24 Mar, 2025 315.0 317.59 313.43 314.38 2.43 Million
21 Mar, 2025 311.82 316.49 311.16 316.04 9.99 Million
20 Mar, 2025 314.18 315.99 312.24 315.04 2.04 Million
19 Mar, 2025 317.51 318.92 313.4 315.75 1.83 Million