Amgen Inc. (AMGN)

USD 279.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 333.93 339.0 331.0 332.92 1.36 Million
17 Sep, 2024 334.58 334.58 331.08 332.8 2.01 Million
16 Sep, 2024 335.84 337.56 332.92 335.26 2.36 Million
13 Sep, 2024 327.96 334.45 327.15 332.45 1.39 Million
12 Sep, 2024 330.22 332.38 326.41 330.06 1.59 Million
11 Sep, 2024 327.81 330.65 320.3 329.98 1.71 Million
10 Sep, 2024 327.0 329.23 322.39 328.93 1.4 Million
09 Sep, 2024 322.52 327.81 320.1 325.92 1.7 Million
06 Sep, 2024 324.7 326.97 319.0 320.56 2.24 Million
05 Sep, 2024 330.9 331.86 321.91 324.36 1.97 Million