Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 322.48 328.25 321.28 325.28 1.97 Million
07 Nov, 2024 322.0 322.97 318.54 321.91 2.65 Million
06 Nov, 2024 325.0 325.39 318.17 321.79 2.2 Million
05 Nov, 2024 316.16 319.52 313.02 319.29 1.47 Million
04 Nov, 2024 320.58 320.58 314.61 316.91 2.09 Million
01 Nov, 2024 318.69 321.7 316.91 319.22 1.82 Million
31 Oct, 2024 317.69 323.4 315.65 320.16 2.71 Million
30 Oct, 2024 311.95 317.9 310.63 315.54 2.22 Million
29 Oct, 2024 317.01 319.21 314.82 316.0 1.46 Million
28 Oct, 2024 318.06 320.14 315.9 317.17 1.81 Million