Amgen Inc (AMGN)

USD 279.97

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 286.91 289.58 283.4 288.87 4.47 Million
31 Jan, 2025 282.18 286.69 281.98 285.42 3.79 Million
30 Jan, 2025 285.0 285.69 281.64 284.02 2.55 Million
29 Jan, 2025 280.03 283.04 279.31 281.68 2.45 Million
28 Jan, 2025 280.13 283.5 279.97 280.3 2.73 Million
27 Jan, 2025 277.37 283.23 276.18 282.95 3.49 Million
24 Jan, 2025 276.26 277.36 273.5 275.42 2 Million
23 Jan, 2025 273.44 278.0 272.32 277.88 2.49 Million
22 Jan, 2025 272.66 275.02 272.07 273.44 3.51 Million
21 Jan, 2025 272.14 276.5 270.28 274.81 3.92 Million