Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 294.21 297.44 292.68 297.29 2.16 Million
11 Jun, 2025 293.21 294.67 291.15 291.81 1.82 Million
10 Jun, 2025 290.0 295.64 289.79 293.43 2.44 Million
09 Jun, 2025 290.47 291.66 287.54 289.98 1.96 Million
06 Jun, 2025 289.8 293.57 289.01 290.33 1.99 Million
05 Jun, 2025 286.33 291.36 284.99 287.1 2.52 Million
04 Jun, 2025 290.19 293.21 286.89 287.01 2.33 Million
03 Jun, 2025 285.52 291.76 283.04 289.57 2.32 Million
02 Jun, 2025 285.64 289.45 284.78 288.47 2.39 Million
30 May, 2025 282.61 288.81 281.04 288.18 5.43 Million