Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 263.11 264.8 260.87 264.0 3.02 Million
20 Dec, 2024 269.0 269.61 262.21 263.38 13.68 Million
19 Dec, 2024 258.0 261.81 253.3 261.19 4.72 Million
18 Dec, 2024 265.18 267.19 258.68 258.78 4.09 Million
17 Dec, 2024 265.46 270.26 264.81 265.95 4.74 Million
16 Dec, 2024 270.62 272.69 266.22 266.5 3.71 Million
13 Dec, 2024 272.96 274.07 270.02 270.62 2.9 Million
12 Dec, 2024 273.81 275.88 272.15 274.06 3.74 Million
11 Dec, 2024 276.0 276.28 270.58 273.41 4.49 Million
10 Dec, 2024 277.86 277.9 272.36 275.75 2.79 Million