Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 32.63 33.25 32.25 32.63 1.94 Million
14 Jan, 1985 32.25 32.5 30.75 32.25 1.83 Million
11 Jan, 1985 30.5 30.75 29.88 30.5 1.93 Million
10 Jan, 1985 30.0 30.0 28.25 30.0 875.4 Thousand
09 Jan, 1985 28.38 29.0 27.13 28.38 1.52 Million
08 Jan, 1985 26.88 28.75 26.38 26.88 2.01 Million
07 Jan, 1985 28.63 29.38 28.38 28.63 579.8 Thousand
04 Jan, 1985 29.0 29.38 28.63 29.0 710 Thousand
03 Jan, 1985 28.88 29.63 28.63 28.88 821.2 Thousand
02 Jan, 1985 29.0 29.38 28.75 29.0 435.8 Thousand