Advanced Micro Devices, Inc. (AMD)

USD 93.8

(-8.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 97.79 99.42 96.79 96.84 12.59 Million
01 Apr, 2025 102.16 102.58 101.0 101.97 14.11 Million
31 Mar, 2025 100.24 100.79 98.81 99.43 5.18 Million
28 Mar, 2025 105.53 106.51 102.48 103.22 30.77 Million
27 Mar, 2025 106.11 107.62 105.55 106.65 32.77 Million
26 Mar, 2025 114.11 115.9 108.68 110.19 39.97 Million
25 Mar, 2025 113.27 114.95 112.71 114.81 29.07 Million
24 Mar, 2025 109.73 114.85 109.4 113.85 53.34 Million
21 Mar, 2025 105.33 107.25 104.33 106.44 30.76 Million
20 Mar, 2025 105.12 108.26 105.12 107.14 26.87 Million