Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 115.02 115.52 114.18 115.45 3.77 Million
16 May, 2025 118.07 118.24 116.01 117.17 42.45 Million
15 May, 2025 117.02 117.5 114.01 114.99 43.84 Million
14 May, 2025 119.83 122.52 116.59 117.72 86.74 Million
13 May, 2025 109.6 113.13 109.0 112.46 55.65 Million
12 May, 2025 110.42 110.67 106.98 108.12 50.54 Million
09 May, 2025 102.59 103.54 101.6 102.84 31.7 Million
08 May, 2025 101.92 105.44 101.56 101.7 54.23 Million
07 May, 2025 100.75 103.42 96.88 100.36 86.64 Million
06 May, 2025 98.41 100.07 97.44 98.62 54.26 Million