Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 139.11 139.44 137.35 137.54 3.87 Million
02 Jul, 2025 135.53 136.56 135.33 136.04 3.39 Million
01 Jul, 2025 138.75 140.23 137.67 138.88 11.09 Million
30 Jun, 2025 144.0 144.1 141.02 143.0 16.81 Million
27 Jun, 2025 144.18 147.75 141.63 143.81 61.93 Million
26 Jun, 2025 145.97 146.0 141.91 143.68 58.18 Million
25 Jun, 2025 140.94 144.18 139.46 143.4 74.6 Million
24 Jun, 2025 133.43 138.79 132.93 138.43 78.57 Million
23 Jun, 2025 130.47 133.25 126.82 129.58 65.15 Million
20 Jun, 2025 129.0 132.81 127.55 128.24 79.93 Million