Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 29.75 30.25 29.5 29.75 1.2 Million
14 Nov, 1984 30.0 30.5 29.63 30.0 1.08 Million
13 Nov, 1984 30.38 31.0 30.38 30.38 1.04 Million
12 Nov, 1984 31.25 31.25 30.63 31.25 660.8 Thousand
09 Nov, 1984 31.13 32.13 31.0 31.13 797.6 Thousand
08 Nov, 1984 31.5 31.63 30.38 31.5 950 Thousand
07 Nov, 1984 31.0 31.38 30.63 31.0 1.41 Million
06 Nov, 1984 31.5 31.5 30.38 31.5 1.18 Million
05 Nov, 1984 30.38 30.38 29.38 30.38 1.19 Million