Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1984 27.75 28.13 27.25 27.75 470.6 Thousand
29 Nov, 1984 27.63 27.63 26.63 27.63 865.8 Thousand
28 Nov, 1984 27.0 27.75 27.0 27.0 982.2 Thousand
27 Nov, 1984 28.13 28.88 28.13 28.13 1.2 Million
26 Nov, 1984 28.5 29.0 28.25 28.5 869.4 Thousand
23 Nov, 1984 28.13 29.0 28.13 28.13 503.4 Thousand
21 Nov, 1984 28.63 29.13 27.38 28.63 1.49 Million
20 Nov, 1984 29.38 29.63 29.0 29.38 665 Thousand
19 Nov, 1984 29.0 29.38 28.63 29.0 886.8 Thousand
16 Nov, 1984 29.13 30.0 29.13 29.13 609.2 Thousand