Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1984 29.5 29.75 29.38 29.5 298 Thousand
28 Dec, 1984 29.63 29.75 29.13 29.63 413.2 Thousand
27 Dec, 1984 29.38 30.25 29.38 29.38 636.4 Thousand
26 Dec, 1984 29.88 29.88 29.63 29.88 178.6 Thousand
24 Dec, 1984 29.75 30.0 29.13 29.75 633.2 Thousand
21 Dec, 1984 29.0 29.0 27.63 29.0 589 Thousand
20 Dec, 1984 28.5 29.13 28.38 28.5 1.15 Million
19 Dec, 1984 29.25 30.5 28.75 29.25 2.97 Million
18 Dec, 1984 28.38 28.38 26.63 28.38 1.67 Million
17 Dec, 1984 26.13 26.13 25.5 26.13 570.4 Thousand