Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1985 35.5 35.5 33.63 35.5 955.4 Thousand
28 Jan, 1985 34.5 35.25 34.38 34.5 544.4 Thousand
25 Jan, 1985 34.75 35.13 34.0 34.75 1.06 Million
24 Jan, 1985 34.38 35.63 34.38 34.38 1.39 Million
23 Jan, 1985 35.0 35.13 33.63 35.0 1.21 Million
22 Jan, 1985 33.88 34.38 33.88 33.88 1.76 Million
21 Jan, 1985 33.38 33.5 32.25 33.38 920.2 Thousand
18 Jan, 1985 32.13 32.5 32.0 32.13 420.2 Thousand
17 Jan, 1985 32.0 33.13 31.88 32.0 805.2 Thousand
16 Jan, 1985 32.75 33.0 32.25 32.75 1.45 Million