Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1985 33.0 33.88 32.75 33.0 990.4 Thousand
26 Feb, 1985 33.5 33.75 32.0 33.5 809.2 Thousand
25 Feb, 1985 32.0 32.63 31.63 32.0 938.4 Thousand
22 Feb, 1985 32.88 33.5 32.63 32.88 1.11 Million
21 Feb, 1985 33.63 33.63 33.25 33.63 501 Thousand
20 Feb, 1985 33.75 33.88 32.63 33.75 763.4 Thousand
19 Feb, 1985 32.63 33.25 32.25 32.63 944.4 Thousand
15 Feb, 1985 33.13 34.5 32.5 33.13 1.21 Million
14 Feb, 1985 34.38 35.88 34.38 34.38 850.2 Thousand
13 Feb, 1985 35.88 36.0 34.38 35.88 1.38 Million