Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1985 32.63 33.0 31.38 32.63 1.02 Million
26 Mar, 1985 31.63 31.75 31.0 31.63 484 Thousand
25 Mar, 1985 31.63 31.75 30.75 31.63 359.4 Thousand
22 Mar, 1985 31.63 32.25 31.13 31.63 689 Thousand
21 Mar, 1985 31.88 32.63 31.63 31.88 845.8 Thousand
20 Mar, 1985 32.0 33.63 32.0 32.0 1.45 Million
19 Mar, 1985 33.38 33.63 31.5 33.38 715.4 Thousand
18 Mar, 1985 31.25 31.5 30.88 31.25 814.8 Thousand
15 Mar, 1985 30.5 31.0 30.13 30.5 734.2 Thousand
14 Mar, 1985 30.5 31.13 30.25 30.5 1.37 Million