Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1985 31.5 32.13 31.5 31.5 628 Thousand
10 Apr, 1985 31.13 31.38 30.75 31.13 708.6 Thousand
09 Apr, 1985 30.75 31.38 30.5 30.75 363.8 Thousand
08 Apr, 1985 31.25 31.63 30.75 31.25 268.4 Thousand
04 Apr, 1985 31.25 31.88 30.5 31.25 438.2 Thousand
03 Apr, 1985 31.88 33.0 31.5 31.88 364.8 Thousand
02 Apr, 1985 33.0 34.0 33.0 33.0 596.2 Thousand
01 Apr, 1985 33.75 33.75 33.38 33.75 322.4 Thousand
29 Mar, 1985 33.38 33.38 33.0 33.38 454.6 Thousand
28 Mar, 1985 33.0 33.5 32.75 33.0 1.05 Million