Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 1985 29.38 30.0 28.5 29.38 1.25 Million
08 May, 1985 28.5 28.63 27.63 28.5 332 Thousand
07 May, 1985 27.88 28.25 26.5 27.88 1.36 Million
06 May, 1985 26.75 27.5 26.75 26.75 454.2 Thousand
03 May, 1985 28.0 28.13 27.5 28.0 671.8 Thousand
02 May, 1985 27.38 27.5 27.0 27.38 648.8 Thousand
01 May, 1985 26.88 28.13 26.63 26.88 1.16 Million
30 Apr, 1985 27.88 28.0 27.0 27.88 712 Thousand
29 Apr, 1985 27.25 28.88 27.25 27.25 859.6 Thousand
26 Apr, 1985 29.0 29.5 28.63 29.0 845.8 Thousand