Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 1985 28.5 28.88 28.5 28.5 411.8 Thousand
22 May, 1985 28.75 29.0 28.25 28.75 435 Thousand
21 May, 1985 29.0 29.63 28.75 29.0 595.4 Thousand
20 May, 1985 29.75 30.0 29.25 29.75 890 Thousand
17 May, 1985 29.25 29.63 28.75 29.25 469 Thousand
16 May, 1985 29.13 29.25 28.5 29.13 404 Thousand
15 May, 1985 28.25 28.88 28.0 28.25 489.6 Thousand
14 May, 1985 28.0 29.0 27.13 28.0 812.4 Thousand
13 May, 1985 28.5 30.13 28.5 28.5 798.6 Thousand
10 May, 1985 30.25 30.25 29.5 30.25 1.77 Million