Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1985 29.5 29.63 28.88 29.5 542.2 Thousand
24 Apr, 1985 29.13 29.38 28.75 29.13 380.8 Thousand
23 Apr, 1985 29.25 29.63 28.0 29.25 978.2 Thousand
22 Apr, 1985 28.63 30.25 28.5 28.63 1.99 Million
19 Apr, 1985 30.0 30.13 29.25 30.0 952.4 Thousand
18 Apr, 1985 29.88 31.75 29.88 29.88 1.14 Million
17 Apr, 1985 31.25 31.38 30.75 31.25 515.8 Thousand
16 Apr, 1985 30.88 31.25 30.5 30.88 804 Thousand
15 Apr, 1985 30.75 31.25 30.13 30.75 606.8 Thousand
12 Apr, 1985 30.5 31.63 30.13 30.5 821 Thousand