Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1985 26.25 26.38 25.5 26.25 835.6 Thousand
06 Jun, 1985 26.0 26.0 24.13 26.0 1.54 Million
05 Jun, 1985 25.13 26.5 25.13 25.13 1.21 Million
04 Jun, 1985 26.63 26.75 25.63 26.63 1.19 Million
03 Jun, 1985 26.13 26.88 25.38 26.13 847.6 Thousand
31 May, 1985 26.5 27.38 26.5 26.5 952.6 Thousand
30 May, 1985 26.63 27.75 26.0 26.63 1.63 Million
29 May, 1985 27.75 28.75 27.38 27.75 762.4 Thousand
28 May, 1985 28.75 29.38 28.63 28.75 271.8 Thousand
24 May, 1985 29.25 29.38 28.63 29.25 494.2 Thousand