Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1985 25.63 26.38 25.5 25.63 255.6 Thousand
05 Jul, 1985 26.25 26.63 26.25 26.25 196.2 Thousand
03 Jul, 1985 26.0 26.88 25.75 26.0 618.6 Thousand
02 Jul, 1985 26.75 27.5 26.63 26.75 879 Thousand
01 Jul, 1985 27.13 27.13 25.88 27.13 560.6 Thousand
28 Jun, 1985 26.0 26.88 26.0 26.0 788.8 Thousand
27 Jun, 1985 26.75 26.75 26.0 26.75 704 Thousand
26 Jun, 1985 25.75 26.13 25.63 25.75 518 Thousand
25 Jun, 1985 25.75 27.0 25.63 25.75 1.55 Million
24 Jun, 1985 26.0 26.25 24.25 26.0 1.32 Million