Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1985 29.75 30.13 29.38 29.75 535.2 Thousand
02 Aug, 1985 30.5 30.88 30.25 30.5 591 Thousand
01 Aug, 1985 30.38 30.75 30.0 30.38 916 Thousand
31 Jul, 1985 29.75 29.88 29.13 29.75 736.6 Thousand
30 Jul, 1985 29.13 29.75 28.88 29.13 849.6 Thousand
29 Jul, 1985 29.0 30.0 28.88 29.0 544.6 Thousand
26 Jul, 1985 29.88 30.13 29.5 29.88 886 Thousand
25 Jul, 1985 29.75 30.0 29.13 29.75 750.8 Thousand
24 Jul, 1985 29.5 30.0 29.13 29.5 817.2 Thousand
23 Jul, 1985 29.38 30.75 29.38 29.38 2.19 Million