Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 26.38 27.0 26.25 26.38 777.4 Thousand
30 Aug, 1985 26.5 27.5 26.5 26.5 295.6 Thousand
29 Aug, 1985 27.38 27.75 27.38 27.38 405.6 Thousand
28 Aug, 1985 27.88 27.88 27.25 27.88 515.4 Thousand
27 Aug, 1985 27.5 27.63 26.88 27.5 551.6 Thousand
26 Aug, 1985 26.75 27.5 26.75 26.75 642.8 Thousand
23 Aug, 1985 27.63 28.0 27.5 27.63 355.2 Thousand
22 Aug, 1985 28.0 28.75 27.75 28.0 462.8 Thousand
21 Aug, 1985 28.88 29.0 28.63 28.88 496.8 Thousand
20 Aug, 1985 29.0 29.13 28.25 29.0 795.6 Thousand