Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1985 24.25 25.88 24.25 24.25 1.07 Million
01 Oct, 1985 25.88 26.0 25.25 25.88 686.2 Thousand
30 Sep, 1985 26.25 27.0 25.75 26.25 436 Thousand
26 Sep, 1985 26.88 26.88 25.88 26.88 533.2 Thousand
25 Sep, 1985 26.25 26.38 25.63 26.25 406.8 Thousand
24 Sep, 1985 26.25 27.25 26.13 26.25 396 Thousand
23 Sep, 1985 27.0 28.25 27.0 27.0 777.4 Thousand
20 Sep, 1985 27.0 27.63 26.75 27.0 670.2 Thousand
19 Sep, 1985 27.63 28.13 27.38 27.63 1.41 Million
18 Sep, 1985 27.13 27.5 26.0 27.13 825.6 Thousand