Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1985 23.5 24.13 23.25 23.5 840.8 Thousand
29 Oct, 1985 23.88 24.25 23.63 23.88 600.8 Thousand
28 Oct, 1985 23.63 23.75 23.25 23.63 916.4 Thousand
25 Oct, 1985 24.13 25.0 24.13 24.13 640.6 Thousand
24 Oct, 1985 25.0 25.88 24.88 25.0 1.53 Million
23 Oct, 1985 24.38 24.63 24.25 24.38 404 Thousand
22 Oct, 1985 24.63 25.13 24.25 24.63 1.01 Million
21 Oct, 1985 24.38 24.75 24.13 24.38 1.15 Million
18 Oct, 1985 24.63 25.0 24.5 24.63 698 Thousand
17 Oct, 1985 24.75 25.13 24.5 24.75 1.29 Million