Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1985 25.0 25.25 24.75 25.0 367.6 Thousand
12 Nov, 1985 25.0 25.5 24.75 25.0 1.71 Million
11 Nov, 1985 24.75 24.88 24.13 24.75 570.8 Thousand
08 Nov, 1985 24.5 24.75 24.25 24.5 397.8 Thousand
07 Nov, 1985 24.63 24.88 24.38 24.63 834.2 Thousand
06 Nov, 1985 24.75 24.75 23.38 24.75 1.83 Million
05 Nov, 1985 23.25 23.38 22.75 23.25 809 Thousand
04 Nov, 1985 23.0 23.75 22.88 23.0 690.6 Thousand
01 Nov, 1985 24.13 24.13 23.38 24.13 434.2 Thousand
31 Oct, 1985 23.38 23.63 23.25 23.38 357 Thousand