Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 29.88 30.75 29.38 29.88 1.19 Million
11 Dec, 1985 30.75 31.13 30.25 30.75 990.2 Thousand
10 Dec, 1985 30.38 30.75 30.13 30.38 792.4 Thousand
09 Dec, 1985 30.13 30.38 29.75 30.13 888.4 Thousand
06 Dec, 1985 29.88 29.88 28.88 29.88 713.6 Thousand
05 Dec, 1985 29.0 30.25 29.0 29.0 2.15 Million
04 Dec, 1985 29.5 29.63 28.0 29.5 1.69 Million
03 Dec, 1985 28.13 28.13 27.13 28.13 1.09 Million
02 Dec, 1985 27.38 27.75 27.0 27.38 489.2 Thousand
29 Nov, 1985 27.88 27.88 27.25 27.88 690 Thousand