Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1985 29.25 29.25 28.75 29.25 852.6 Thousand
26 Dec, 1985 29.0 29.13 28.5 29.0 506.8 Thousand
24 Dec, 1985 28.5 28.63 28.0 28.5 325 Thousand
23 Dec, 1985 28.25 28.88 28.13 28.25 332.4 Thousand
20 Dec, 1985 28.88 29.13 28.63 28.88 332 Thousand
19 Dec, 1985 29.13 29.25 28.88 29.13 735.4 Thousand
18 Dec, 1985 28.88 29.38 28.5 28.88 303.4 Thousand
17 Dec, 1985 29.25 29.88 29.13 29.25 931 Thousand
16 Dec, 1985 29.75 30.38 29.63 29.75 1.54 Million
13 Dec, 1985 29.5 30.38 29.5 29.5 1.11 Million