Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1985 27.5 27.63 26.75 27.5 1.19 Million
26 Nov, 1985 26.75 27.0 26.5 26.75 475.6 Thousand
25 Nov, 1985 26.38 26.75 26.25 26.38 316 Thousand
22 Nov, 1985 27.0 27.13 26.75 27.0 715.4 Thousand
21 Nov, 1985 27.0 27.5 26.75 27.0 1.11 Million
20 Nov, 1985 26.63 27.63 26.63 26.63 1.82 Million
19 Nov, 1985 27.25 27.75 25.63 27.25 1.94 Million
18 Nov, 1985 25.88 26.13 25.63 25.88 787.6 Thousand
15 Nov, 1985 26.0 26.5 25.5 26.0 1.46 Million
14 Nov, 1985 25.88 25.88 25.0 25.88 902.6 Thousand