Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 28.25 29.25 28.13 28.25 406.6 Thousand
24 Jan, 1986 29.13 29.13 28.13 29.13 642.6 Thousand
23 Jan, 1986 28.25 28.75 27.88 28.25 696.6 Thousand
22 Jan, 1986 28.0 29.25 27.88 28.0 692.6 Thousand
21 Jan, 1986 29.0 29.75 28.63 29.0 767.2 Thousand
20 Jan, 1986 29.5 29.75 28.63 29.5 932 Thousand
17 Jan, 1986 29.0 29.38 28.88 29.0 1.71 Million
16 Jan, 1986 28.38 28.63 27.5 28.38 552 Thousand
15 Jan, 1986 28.0 28.25 27.38 28.0 679 Thousand
14 Jan, 1986 27.63 27.63 27.25 27.63 578.2 Thousand