Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1986 31.63 32.25 31.5 31.63 552.8 Thousand
24 Feb, 1986 32.13 32.75 32.13 32.13 646.8 Thousand
21 Feb, 1986 32.5 32.88 32.25 32.5 591.8 Thousand
20 Feb, 1986 32.25 32.25 31.63 32.25 471.8 Thousand
19 Feb, 1986 31.75 32.5 31.5 31.75 899.4 Thousand
18 Feb, 1986 31.88 32.13 30.75 31.88 1.04 Million
14 Feb, 1986 30.75 31.63 30.75 30.75 561.6 Thousand
13 Feb, 1986 31.13 32.0 30.88 31.13 825.6 Thousand
12 Feb, 1986 31.75 32.25 31.25 31.75 1.54 Million
11 Feb, 1986 31.38 31.75 30.13 31.38 2.48 Million