Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 32.0 32.0 30.13 32.0 1.02 Million
10 Mar, 1986 30.13 30.25 29.0 30.13 521.8 Thousand
07 Mar, 1986 29.25 29.88 28.88 29.25 854.4 Thousand
06 Mar, 1986 30.0 30.5 29.75 30.0 397.6 Thousand
05 Mar, 1986 30.38 30.38 29.63 30.38 997.8 Thousand
04 Mar, 1986 30.25 30.75 30.13 30.25 914 Thousand
03 Mar, 1986 30.25 31.13 30.13 30.25 494.2 Thousand
28 Feb, 1986 31.13 32.25 31.13 31.13 468.4 Thousand
27 Feb, 1986 31.75 31.88 30.75 31.75 618.6 Thousand
26 Feb, 1986 31.25 31.75 31.13 31.25 581.8 Thousand