Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1986 30.5 30.63 29.88 30.5 1.36 Million
07 Feb, 1986 29.75 30.25 28.63 29.75 2.62 Million
06 Feb, 1986 29.25 29.38 29.0 29.25 2.04 Million
05 Feb, 1986 28.88 29.13 28.5 28.88 2.29 Million
04 Feb, 1986 28.13 28.38 27.5 28.13 1.13 Million
03 Feb, 1986 27.13 27.38 26.88 27.13 865.4 Thousand
31 Jan, 1986 27.38 28.25 26.88 27.38 1.22 Million
30 Jan, 1986 28.0 28.5 27.88 28.0 244.6 Thousand
29 Jan, 1986 28.25 29.0 28.25 28.25 396.4 Thousand
28 Jan, 1986 29.0 29.0 28.25 29.0 423.8 Thousand