Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1986 26.75 26.75 26.38 26.75 447.2 Thousand
10 Jan, 1986 27.0 27.88 26.88 27.0 594.8 Thousand
09 Jan, 1986 27.5 27.63 27.0 27.5 718.8 Thousand
08 Jan, 1986 26.88 28.88 26.75 26.88 625.4 Thousand
07 Jan, 1986 29.0 29.13 28.25 29.0 1.04 Million
06 Jan, 1986 28.0 28.88 27.75 28.0 537 Thousand
03 Jan, 1986 28.75 28.88 28.38 28.75 402.2 Thousand
02 Jan, 1986 28.88 29.25 28.63 28.88 546.2 Thousand
31 Dec, 1985 29.0 29.13 28.63 29.0 751.2 Thousand
30 Dec, 1985 29.0 29.38 28.75 29.0 363.6 Thousand