Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 30.13 30.25 29.75 30.13 388.2 Thousand
24 Mar, 1986 30.38 30.38 29.75 30.38 516.2 Thousand
21 Mar, 1986 29.75 30.63 29.63 29.75 608.4 Thousand
20 Mar, 1986 30.38 31.25 30.38 30.38 718 Thousand
19 Mar, 1986 30.63 31.88 30.38 30.63 517.4 Thousand
18 Mar, 1986 31.38 31.63 31.13 31.38 368.6 Thousand
17 Mar, 1986 31.63 31.63 31.0 31.63 407.8 Thousand
14 Mar, 1986 31.5 32.0 31.0 31.5 530 Thousand
13 Mar, 1986 31.75 32.0 31.5 31.75 820.8 Thousand
12 Mar, 1986 31.75 33.5 31.63 31.75 1.12 Million