Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1986 29.63 29.88 29.5 29.63 733 Thousand
22 Apr, 1986 29.75 30.13 29.63 29.75 479.8 Thousand
21 Apr, 1986 30.13 30.25 29.88 30.13 959.4 Thousand
18 Apr, 1986 30.0 30.0 29.63 30.0 1.01 Million
17 Apr, 1986 30.0 30.38 29.75 30.0 556.4 Thousand
16 Apr, 1986 30.38 30.63 30.13 30.38 609 Thousand
15 Apr, 1986 29.88 30.25 29.75 29.88 430.2 Thousand
14 Apr, 1986 30.5 30.88 29.75 30.5 763.8 Thousand
11 Apr, 1986 30.25 31.25 30.0 30.25 1.44 Million
10 Apr, 1986 30.0 30.5 28.88 30.0 994.2 Thousand