Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 1986 28.0 28.5 27.25 28.0 786 Thousand
06 May, 1986 28.63 28.88 28.38 28.63 735.2 Thousand
05 May, 1986 28.38 28.63 28.13 28.38 506.8 Thousand
02 May, 1986 28.13 28.88 28.0 28.13 465.4 Thousand
01 May, 1986 28.88 29.13 28.0 28.88 804.8 Thousand
30 Apr, 1986 28.5 29.5 28.25 28.5 701.2 Thousand
29 Apr, 1986 29.5 30.5 29.13 29.5 1.1 Million
28 Apr, 1986 30.25 31.5 30.25 30.25 684 Thousand
25 Apr, 1986 30.88 31.38 30.63 30.88 1.07 Million
24 Apr, 1986 30.63 30.88 29.63 30.63 1.48 Million