Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1986 | 25.0 | 25.25 | 23.63 | 25.0 | 1.42 Million |
| 04 Jun, 1986 | 24.63 | 25.38 | 24.38 | 24.63 | 637.8 Thousand |
| 03 Jun, 1986 | 25.25 | 25.5 | 24.75 | 25.25 | 536.6 Thousand |
| 02 Jun, 1986 | 25.75 | 26.63 | 25.63 | 25.75 | 265.2 Thousand |
| 30 May, 1986 | 26.63 | 27.38 | 26.5 | 26.63 | 1.28 Million |
| 29 May, 1986 | 26.88 | 27.0 | 26.0 | 26.88 | 943.6 Thousand |
| 28 May, 1986 | 26.0 | 26.25 | 24.38 | 26.0 | 801.2 Thousand |
| 27 May, 1986 | 24.75 | 25.25 | 24.38 | 24.75 | 806 Thousand |
| 23 May, 1986 | 24.75 | 25.63 | 24.63 | 24.75 | 693 Thousand |
| 22 May, 1986 | 25.25 | 25.5 | 24.5 | 25.25 | 1.1 Million |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX