Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1986 21.88 22.38 21.25 21.88 745 Thousand
18 Jun, 1986 21.5 21.5 20.38 21.5 1.81 Million
17 Jun, 1986 21.75 22.88 21.38 21.75 1.35 Million
16 Jun, 1986 22.38 23.88 22.25 22.38 1.65 Million
13 Jun, 1986 23.38 24.5 23.38 23.38 844.8 Thousand
12 Jun, 1986 24.0 24.88 23.88 24.0 455.6 Thousand
11 Jun, 1986 25.0 25.0 23.75 25.0 609.8 Thousand
10 Jun, 1986 24.0 24.25 23.25 24.0 994 Thousand
09 Jun, 1986 23.88 24.13 23.75 23.88 447.2 Thousand
06 Jun, 1986 24.0 25.25 24.0 24.0 792.8 Thousand