Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1986 14.38 14.88 14.25 14.38 958.6 Thousand
17 Jul, 1986 14.75 15.0 14.5 14.75 1 Million
16 Jul, 1986 14.5 15.38 14.25 14.5 2.14 Million
15 Jul, 1986 15.13 16.13 14.88 15.13 1.67 Million
14 Jul, 1986 16.0 16.88 15.75 16.0 1.38 Million
11 Jul, 1986 17.5 18.63 17.5 17.5 915.6 Thousand
10 Jul, 1986 17.88 18.75 17.75 17.88 1.05 Million
09 Jul, 1986 18.75 19.13 18.75 18.75 1.01 Million
08 Jul, 1986 19.25 19.25 18.38 19.25 839.4 Thousand
07 Jul, 1986 18.25 19.63 18.25 18.25 878.2 Thousand