Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 16.63 16.63 16.25 16.63 303.8 Thousand
14 Aug, 1986 16.38 16.5 16.25 16.38 309 Thousand
13 Aug, 1986 16.38 16.88 16.38 16.38 1.47 Million
12 Aug, 1986 16.75 17.0 15.75 16.75 1.16 Million
11 Aug, 1986 16.25 16.5 15.63 16.25 584 Thousand
08 Aug, 1986 15.63 15.63 15.25 15.63 782.6 Thousand
07 Aug, 1986 15.0 15.5 14.63 15.0 736.4 Thousand
06 Aug, 1986 14.63 14.75 14.38 14.63 310.6 Thousand
05 Aug, 1986 14.63 15.25 14.63 14.63 401 Thousand
04 Aug, 1986 15.13 15.5 14.88 15.13 393.4 Thousand