Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1986 19.38 19.63 19.0 19.38 455 Thousand
28 Aug, 1986 19.5 19.88 19.25 19.5 617 Thousand
27 Aug, 1986 19.63 19.63 18.63 19.63 1.66 Million
26 Aug, 1986 19.0 19.38 18.63 19.0 778.4 Thousand
25 Aug, 1986 19.0 19.0 18.5 19.0 1.3 Million
22 Aug, 1986 18.13 18.13 17.13 18.13 1.61 Million
21 Aug, 1986 17.0 17.0 16.63 17.0 863.8 Thousand
20 Aug, 1986 16.63 16.75 16.13 16.63 674.4 Thousand
19 Aug, 1986 16.0 16.13 15.88 16.0 331.6 Thousand
18 Aug, 1986 16.0 16.63 16.0 16.0 476.8 Thousand