Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1986 15.63 16.25 15.25 15.63 606.6 Thousand
26 Sep, 1986 16.5 17.63 16.25 16.5 899 Thousand
25 Sep, 1986 17.0 17.38 16.75 17.0 425.8 Thousand
24 Sep, 1986 17.63 17.88 17.38 17.63 1.04 Million
23 Sep, 1986 17.38 17.38 16.88 17.38 906.4 Thousand
22 Sep, 1986 17.0 17.13 16.88 17.0 556.6 Thousand
19 Sep, 1986 17.13 17.5 16.88 17.13 886.4 Thousand
18 Sep, 1986 17.75 17.88 17.13 17.75 462.6 Thousand
17 Sep, 1986 17.38 17.5 16.88 17.38 646.4 Thousand
16 Sep, 1986 17.0 17.13 16.88 17.0 504.8 Thousand