Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 17.25 17.75 17.13 17.25 873.2 Thousand
12 Sep, 1986 17.5 17.88 17.38 17.5 650 Thousand
11 Sep, 1986 18.0 18.5 17.75 18.0 1.1 Million
10 Sep, 1986 18.88 19.25 18.63 18.88 815.4 Thousand
09 Sep, 1986 18.88 19.75 18.88 18.88 790.2 Thousand
08 Sep, 1986 19.5 20.38 19.5 19.5 953 Thousand
05 Sep, 1986 19.75 19.88 19.13 19.75 1.47 Million
04 Sep, 1986 19.25 19.25 18.75 19.25 1.65 Million
03 Sep, 1986 19.13 19.13 18.63 19.13 722.6 Thousand
02 Sep, 1986 18.88 19.38 18.75 18.88 718.8 Thousand