Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1986 15.5 16.13 15.25 15.5 581.6 Thousand
31 Jul, 1986 15.75 16.5 15.63 15.75 1.21 Million
30 Jul, 1986 16.25 16.25 14.5 16.25 1.17 Million
29 Jul, 1986 14.63 14.88 14.5 14.63 530 Thousand
28 Jul, 1986 14.75 15.38 14.63 14.75 705.4 Thousand
25 Jul, 1986 15.13 15.38 14.5 15.13 878.2 Thousand
24 Jul, 1986 14.5 14.75 14.13 14.5 1.1 Million
23 Jul, 1986 14.63 15.38 14.63 14.63 1.29 Million
22 Jul, 1986 15.0 15.38 14.75 15.0 1.09 Million
21 Jul, 1986 14.75 14.88 14.25 14.75 752.6 Thousand