Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1986 19.5 20.13 19.5 19.5 406.8 Thousand
02 Jul, 1986 20.0 20.25 19.25 20.0 1.02 Million
01 Jul, 1986 20.0 20.63 19.88 20.0 1.05 Million
30 Jun, 1986 20.0 21.38 20.0 20.0 552.2 Thousand
27 Jun, 1986 21.13 21.75 21.13 21.13 506.8 Thousand
26 Jun, 1986 21.0 21.5 20.75 21.0 620.8 Thousand
25 Jun, 1986 21.5 21.75 21.25 21.5 613.6 Thousand
24 Jun, 1986 21.13 21.38 20.38 21.13 856.6 Thousand
23 Jun, 1986 20.5 21.88 20.38 20.5 1.61 Million
20 Jun, 1986 21.75 22.38 21.5 21.75 467.8 Thousand