Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 1986 25.38 26.63 25.25 25.38 855.8 Thousand
20 May, 1986 26.88 26.88 26.38 26.88 513.4 Thousand
19 May, 1986 26.5 26.63 26.0 26.5 369.2 Thousand
16 May, 1986 26.13 26.38 25.88 26.13 363 Thousand
15 May, 1986 26.0 26.63 26.0 26.0 757.2 Thousand
14 May, 1986 26.25 27.0 25.88 26.25 782.2 Thousand
13 May, 1986 26.75 27.88 26.63 26.75 800.8 Thousand
12 May, 1986 27.5 28.5 27.5 27.5 500.6 Thousand
09 May, 1986 28.25 28.5 27.25 28.25 1.19 Million
08 May, 1986 27.5 28.0 27.38 27.5 465.6 Thousand