Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1986 28.75 29.38 28.25 28.75 728.6 Thousand
08 Apr, 1986 29.0 29.13 28.25 29.0 855.6 Thousand
07 Apr, 1986 28.5 28.63 27.75 28.5 594 Thousand
04 Apr, 1986 27.88 28.25 27.63 27.88 299.8 Thousand
03 Apr, 1986 27.63 28.75 27.63 27.63 779.8 Thousand
02 Apr, 1986 27.75 27.75 27.0 27.75 1.18 Million
01 Apr, 1986 27.5 28.75 27.5 27.5 812 Thousand
31 Mar, 1986 28.5 29.0 28.13 28.5 831 Thousand
27 Mar, 1986 29.25 30.0 28.63 29.25 1.25 Million
26 Mar, 1986 29.5 30.13 29.5 29.5 496.2 Thousand