Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1985 25.25 25.25 24.38 25.25 322.4 Thousand
15 Oct, 1985 24.75 25.38 24.38 24.75 1.01 Million
14 Oct, 1985 25.38 25.38 24.25 25.38 745 Thousand
11 Oct, 1985 24.13 24.63 23.63 24.13 751.4 Thousand
10 Oct, 1985 23.88 23.88 22.75 23.88 1.21 Million
09 Oct, 1985 23.25 24.63 23.25 23.25 759.6 Thousand
08 Oct, 1985 23.25 24.5 23.13 23.25 1.55 Million
07 Oct, 1985 24.63 25.0 24.25 24.63 377.4 Thousand
04 Oct, 1985 24.25 24.63 23.88 24.25 655.4 Thousand
03 Oct, 1985 24.63 25.13 24.25 24.63 554.4 Thousand