Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1985 26.0 26.38 25.63 26.0 497.2 Thousand
16 Sep, 1985 26.5 26.88 26.38 26.5 450 Thousand
13 Sep, 1985 26.25 26.25 25.13 26.25 777.6 Thousand
12 Sep, 1985 25.75 26.63 25.5 25.75 889.8 Thousand
11 Sep, 1985 25.38 25.88 25.25 25.38 962 Thousand
10 Sep, 1985 25.25 27.13 25.0 25.25 879.4 Thousand
09 Sep, 1985 27.13 27.38 26.63 27.13 577 Thousand
06 Sep, 1985 27.0 27.0 26.13 27.0 674.4 Thousand
05 Sep, 1985 26.0 26.25 25.63 26.0 571.6 Thousand
04 Sep, 1985 26.13 26.5 25.88 26.13 795.6 Thousand