Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1985 28.63 29.63 28.63 28.63 977.2 Thousand
19 Jul, 1985 29.75 29.75 28.75 29.75 1.17 Million
18 Jul, 1985 29.0 29.38 28.38 29.0 1.11 Million
17 Jul, 1985 29.0 30.0 28.63 29.0 2.09 Million
16 Jul, 1985 27.88 28.0 26.25 27.88 1.21 Million
15 Jul, 1985 26.0 26.88 26.0 26.0 957.2 Thousand
12 Jul, 1985 26.5 27.75 26.38 26.5 566.8 Thousand
11 Jul, 1985 26.88 27.0 26.0 26.88 794.4 Thousand
10 Jul, 1985 26.5 26.63 25.0 26.5 800.2 Thousand
09 Jul, 1985 24.88 25.5 24.75 24.88 463.6 Thousand