Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1985 24.63 24.75 23.63 24.63 792.8 Thousand
20 Jun, 1985 23.75 23.75 22.75 23.75 489.2 Thousand
19 Jun, 1985 23.0 23.75 22.38 23.0 2.16 Million
18 Jun, 1985 22.63 23.88 22.13 22.63 911.8 Thousand
17 Jun, 1985 23.5 23.88 23.0 23.5 1.08 Million
14 Jun, 1985 24.0 24.75 23.25 24.0 1.96 Million
13 Jun, 1985 24.88 26.0 24.5 24.88 1.75 Million
12 Jun, 1985 26.0 26.75 25.88 26.0 1.36 Million
11 Jun, 1985 26.88 27.63 26.75 26.88 1.5 Million
10 Jun, 1985 27.5 27.63 25.63 27.5 893.2 Thousand