Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 31.0 32.75 31.0 31.0 1.77 Million
12 Mar, 1985 32.5 32.88 32.0 32.5 442.8 Thousand
11 Mar, 1985 32.13 32.38 31.88 32.13 495 Thousand
08 Mar, 1985 32.0 32.38 31.75 32.0 668.6 Thousand
07 Mar, 1985 31.75 32.25 31.25 31.75 710.4 Thousand
06 Mar, 1985 31.63 32.38 31.5 31.63 1 Million
05 Mar, 1985 32.38 32.88 31.88 32.38 1.17 Million
04 Mar, 1985 32.5 33.63 32.38 32.5 702.2 Thousand
01 Mar, 1985 33.38 34.0 33.25 33.38 769.8 Thousand
28 Feb, 1985 33.25 33.38 32.88 33.25 287 Thousand