Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1985 35.13 35.5 34.63 35.13 563.2 Thousand
11 Feb, 1985 34.88 35.38 34.5 34.88 427 Thousand
08 Feb, 1985 34.5 35.0 34.25 34.5 899.2 Thousand
07 Feb, 1985 34.88 35.25 34.63 34.88 426.2 Thousand
06 Feb, 1985 34.75 35.63 34.75 34.75 613.8 Thousand
05 Feb, 1985 35.38 36.13 35.13 35.38 871.4 Thousand
04 Feb, 1985 35.38 35.75 34.5 35.38 618.2 Thousand
01 Feb, 1985 34.63 34.75 34.25 34.63 731.2 Thousand
31 Jan, 1985 35.13 35.63 34.75 35.13 1 Million
30 Jan, 1985 35.88 36.38 35.38 35.88 1.41 Million